시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:20	1,283	25	-1.91%	1,702	75,506
07/31 14:15	1,283	20	-1.53%	500	73,804
07/31 14:05	1,289	20	-1.53%	27	73,304
07/31 14:00	1,289	17	-1.30%	624	73,277
07/31 13:55	1,289	14	-1.07%	4	72,653
07/31 13:50	1,289	14	-1.07%	2	72,649
07/31 13:40	1,280	23	-1.77%	1	72,647
07/31 13:35	1,290	22	-1.68%	1,203	72,646
07/31 13:25	1,290	25	-1.90%	796	71,443
07/31 13:20	1,296	22	-1.67%	78	70,647