시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	1,485	7	-0.47%	110	36,198
07/31 13:30	1,484	8	-0.54%	97	36,088
07/31 13:25	1,484	9	-0.60%	3	35,991
07/31 13:00	1,484	9	-0.60%	9	35,988
07/31 12:55	1,483	9	-0.60%	1	35,979
07/31 12:40	1,485	7	-0.47%	1	35,978
07/31 12:35	1,481	11	-0.74%	1	35,977
07/31 12:30	1,484	11	-0.74%	199	35,976
07/31 12:15	1,483	9	-0.60%	50	35,777
07/31 12:10	1,483	9	-0.60%	32	35,727