시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:00	707	2	0.28%	2,726	25,212
07/31 13:40	707	2	0.28%	5	22,486
07/31 13:35	707	2	0.28%	244	22,481
07/31 13:15	707	2	0.28%	3	22,237
07/31 13:00	707	2	0.28%	2	22,234
07/31 12:50	707	2	0.28%	5,509	22,232
07/31 12:30	707	2	0.28%	1	16,723
07/31 12:25	707	2	0.28%	1	16,722
07/31 12:10	707	2	0.28%	22	16,721
07/31 11:55	708	3	0.43%	283	16,699