시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:20	857	20	-2.28%	183	81,318
07/31 14:15	857	21	-2.39%	24	81,135
07/31 14:05	858	19	-2.17%	79	81,111
07/31 14:00	858	22	-2.50%	755	81,032
07/31 13:50	858	22	-2.50%	102	80,277
07/31 13:45	858	22	-2.50%	3,168	80,175
07/31 13:30	858	22	-2.50%	1,001	77,007
07/31 13:25	858	20	-2.28%	347	76,006
07/31 13:20	856	23	-2.62%	10,000	75,659
07/31 13:15	863	23	-2.60%	20,659	65,659