시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:15	603	2	-0.33%	1,358	127,425
07/31 14:10	603	1	-0.17%	2,979	126,067
07/31 14:05	604	1	-0.17%	1,894	123,088
07/31 14:00	604	0	0.00%	41	121,194
07/31 13:55	604	1	-0.17%	2,578	121,153
07/31 13:50	603	3	-0.50%	1,965	118,575
07/31 13:45	603	3	-0.50%	1,372	116,610
07/31 13:40	603	3	-0.50%	1,584	115,238
07/31 13:30	602	2	-0.33%	50	113,654
07/31 13:25	602	3	-0.50%	31	113,604