시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:55	1,290	5	0.39%	225	3,989
07/31 11:45	1,290	5	0.39%	588	3,764
07/31 11:15	1,287	2	0.16%	1	3,176
07/31 10:10	1,286	1	0.08%	1,000	3,175
07/31 10:05	1,286	1	0.08%	697	2,175
07/31 10:00	1,286	1	0.08%	135	1,478
07/31 09:55	1,291	6	0.47%	32	1,343
07/31 09:50	1,291	6	0.47%	68	1,311
07/31 09:45	1,291	6	0.47%	20	1,243
07/31 09:40	1,290	5	0.39%	50	1,223