시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:25	4,330	15	-0.35%	10	37,291
07/31 14:20	4,335	20	-0.46%	110	37,281
07/31 14:15	4,335	20	-0.46%	2	37,171
07/31 14:10	4,325	20	-0.46%	30	37,169
07/31 13:45	4,330	25	-0.57%	253	37,139
07/31 13:40	4,320	25	-0.58%	300	36,886
07/31 13:30	4,315	30	-0.69%	452	36,586
07/31 13:25	4,330	15	-0.35%	500	36,134
07/31 13:15	4,310	35	-0.81%	1	35,634
07/31 13:10	4,315	40	-0.92%	310	35,633