시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:40	1,078	11	-1.01%	1,642	5,416
07/31 10:05	1,078	7	-0.65%	195	3,774
07/31 09:55	1,077	7	-0.65%	1	3,579
07/31 09:50	1,077	7	-0.65%	1	3,578
07/31 09:45	1,077	7	-0.65%	1	3,577
07/31 09:35	1,076	9	-0.83%	2	3,576
07/31 09:30	1,078	10	-0.92%	19	3,574
07/31 09:15	1,074	12	-1.10%	766	3,555
07/31 09:10	1,074	11	-1.01%	139	2,789
07/31 09:05	1,080	10	-0.92%	407	2,650