시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:20	1,541	78	-4.82%	2,954	163,265
07/31 14:15	1,544	75	-4.63%	4,935	160,311
07/31 14:10	1,549	68	-4.21%	1,865	155,376
07/31 14:05	1,551	62	-3.84%	160	153,511
07/31 14:00	1,554	61	-3.78%	5	153,351
07/31 13:55	1,558	63	-3.89%	3,311	153,346
07/31 13:50	1,562	54	-3.34%	207	150,035
07/31 13:45	1,564	48	-2.98%	16	149,828
07/31 13:40	1,565	48	-2.98%	521	149,812
07/31 13:35	1,563	52	-3.22%	97	149,291