시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:20	2,125	30	1.43%	1	29,432
07/31 13:15	2,115	20	0.95%	100	29,431
07/31 13:10	2,125	30	1.43%	5	29,331
07/31 13:05	2,125	30	1.43%	1	29,326
07/31 13:00	2,130	35	1.67%	313	29,325
07/31 12:55	2,130	35	1.67%	381	29,012
07/31 12:50	2,130	35	1.67%	75	28,631
07/31 12:45	2,130	35	1.67%	278	28,556
07/31 12:40	2,115	20	0.95%	522	28,278
07/31 12:30	2,130	35	1.67%	2	27,756