시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:55	1,305	2	-0.15%	651	37,008
07/31 13:50	1,303	3	-0.23%	5	36,357
07/31 13:40	1,305	5	-0.38%	167	36,352
07/31 13:35	1,305	1	-0.08%	14	36,185
07/31 13:30	1,305	6	-0.46%	102	36,171
07/31 13:15	1,305	1	-0.08%	143	36,069
07/31 13:10	1,305	2	-0.15%	302	35,926
07/31 13:00	1,301	5	-0.38%	1	35,624
07/31 12:45	1,300	7	-0.54%	3,559	35,623
07/31 12:40	1,306	7	0.00%	730	32,064