시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:20	7,280	20	0.28%	193	23,056
07/31 14:15	7,290	30	0.41%	440	22,863
07/31 14:10	7,290	30	0.41%	14	22,423
07/31 14:05	7,280	20	0.28%	149	22,409
07/31 14:00	7,250	10	-0.14%	1,032	22,260
07/31 13:55	7,280	20	0.28%	239	21,228
07/31 13:50	7,260	10	0.00%	5	20,989
07/31 13:40	7,260	20	0.00%	1,094	20,984
07/31 13:35	7,270	10	0.14%	120	19,890
07/31 13:30	7,280	20	0.28%	4	19,770