시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:25	726	1	0.14%	4	34,952
07/31 14:20	726	1	0.14%	12	34,948
07/31 14:15	726	1	0.14%	115	34,936
07/31 14:10	726	1	0.14%	4	34,821
07/31 14:05	727	2	0.28%	617	34,817
07/31 14:00	725	0	0.00%	1	34,200
07/31 13:55	726	1	0.14%	58	34,199
07/31 13:50	729	4	0.55%	17	34,141
07/31 13:45	729	4	0.55%	5	34,124
07/31 13:35	729	4	0.55%	7	34,119