시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:15	2,095	40	1.95%	101	26,719
07/31 14:05	2,100	45	2.19%	281	26,618
07/31 13:55	2,105	50	2.43%	1	26,337
07/31 13:40	2,110	55	2.68%	219	26,336
07/31 13:30	2,115	60	2.92%	848	26,117
07/31 13:25	2,105	50	2.43%	51	25,269
07/31 13:20	2,105	50	2.43%	303	25,218
07/31 13:15	2,110	55	2.68%	406	24,915
07/31 13:10	2,115	60	2.92%	1,199	24,509
07/31 13:05	2,100	45	2.19%	50	23,310