시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:25	1,630	3	-0.18%	1,645	80,548
07/31 14:20	1,630	2	-0.12%	609	78,903
07/31 14:15	1,630	3	-0.18%	538	78,294
07/31 14:10	1,628	7	-0.43%	721	77,756
07/31 14:05	1,629	2	-0.12%	50	77,035
07/31 14:00	1,629	7	-0.43%	18	76,985
07/31 13:55	1,629	2	-0.12%	54	76,967
07/31 13:50	1,629	8	-0.49%	408	76,913
07/31 13:45	1,627	9	-0.55%	188	76,505
07/31 13:40	1,624	9	-0.55%	2,276	76,317