시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:15	1,307	8	-0.61%	10	18,235
07/31 14:00	1,305	10	-0.76%	22	18,225
07/31 13:50	1,305	10	-0.76%	1	18,203
07/31 13:30	1,305	10	-0.76%	5	18,202
07/31 13:25	1,307	8	-0.61%	1,000	18,197
07/31 13:20	1,306	11	-0.84%	260	17,197
07/31 13:10	1,307	8	-0.61%	20	16,937
07/31 13:05	1,307	8	-0.61%	4	16,917
07/31 13:00	1,308	7	-0.53%	7	16,913
07/31 12:55	1,308	7	-0.53%	20	16,906