시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:15	2,310	10	-0.43%	105	1,127
07/31 10:05	2,330	10	0.43%	36	1,022
07/31 09:45	2,330	10	0.43%	3	986
07/31 09:35	2,300	20	-0.86%	276	983
07/31 09:30	2,325	5	0.22%	10	707
07/31 09:20	2,325	20	0.87%	52	697
07/31 09:15	2,315	25	-1.07%	644	645
07/31 09:00	2,330	10	0.43%	1	1