시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	4,850	555	12.92%	76,409	859,540
07/31 14:25	5,100	805	18.74%	76,879	783,131
07/31 14:20	5,130	835	19.44%	157,527	706,252
07/31 14:15	5,050	755	17.58%	166,319	548,725
07/31 14:10	5,250	955	22.24%	231,002	382,406
07/31 14:05	5,050	755	17.58%	127,411	151,404
07/31 14:00	4,440	145	3.38%	2,994	23,993
07/31 13:55	4,395	100	2.33%	2,283	20,999
07/31 13:50	4,385	90	2.10%	161	18,716
07/31 13:45	4,390	95	2.21%	274	18,555