시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	2,530	15	-0.59%	1,031	27,026
07/31 14:25	2,530	15	-0.59%	1,898	25,995
07/31 14:20	2,535	0	0.00%	1	24,097
07/31 14:15	2,530	10	-0.39%	1,407	24,096
07/31 14:10	2,530	10	-0.39%	429	22,689
07/31 14:05	2,530	10	-0.39%	128	22,260
07/31 14:00	2,530	10	-0.39%	515	22,132
07/31 13:55	2,525	10	-0.39%	16	21,617
07/31 13:45	2,535	10	0.00%	23	21,601
07/31 13:40	2,525	10	-0.39%	353	21,578