시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	2,530	5	-0.20%	42	9,431
07/31 14:25	2,530	5	-0.20%	39	9,389
07/31 14:20	2,530	5	-0.20%	42	9,350
07/31 14:15	2,560	25	0.99%	2,041	9,308
07/31 14:10	2,557	22	0.87%	218	7,267
07/31 14:05	2,557	22	0.87%	39	7,049
07/31 12:55	2,575	40	1.58%	24	7,010
07/31 12:25	2,570	35	1.38%	1	6,986
07/31 12:05	2,590	55	2.17%	1	6,985
07/31 11:40	2,590	55	2.17%	1	6,984