시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	5,640	10	-0.18%	126	15,440
07/31 14:25	5,640	10	-0.18%	78	15,314
07/31 14:20	5,650	10	0.00%	89	15,236
07/31 14:15	5,670	20	0.35%	170	15,147
07/31 14:10	5,640	10	-0.18%	55	14,977
07/31 14:05	5,640	10	-0.18%	173	14,922
07/31 14:00	5,640	10	-0.18%	67	14,749
07/31 13:55	5,640	10	-0.18%	139	14,682
07/31 13:50	5,640	10	-0.18%	66	14,543
07/31 13:45	5,660	10	0.18%	78	14,477