시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:30	1,441	10	0.70%	7	20,525
07/31 12:25	1,441	10	0.70%	4	20,518
07/31 12:20	1,441	10	0.70%	6	20,514
07/31 12:00	1,441	10	0.70%	40	20,508
07/31 11:40	1,441	10	0.70%	4	20,468
07/31 11:10	1,440	9	0.63%	33	20,464
07/31 11:05	1,440	9	0.63%	200	20,431
07/31 10:45	1,434	3	0.21%	700	20,231
07/31 10:40	1,440	9	0.63%	1	19,531
07/31 10:35	1,440	9	0.63%	5	19,530