시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:15	2,560	10	-0.39%	893	9,596
07/31 13:55	2,555	10	-0.39%	23	8,703
07/31 13:50	2,555	10	-0.39%	71	8,680
07/31 13:45	2,555	10	-0.39%	18	8,609
07/31 13:30	2,560	5	-0.19%	23	8,591
07/31 13:25	2,560	30	-1.16%	514	8,568
07/31 13:20	2,550	30	-1.16%	6	8,054
07/31 13:15	2,555	30	-1.16%	292	8,048
07/31 13:10	2,560	15	-0.58%	482	7,756
07/31 13:05	2,540	25	-0.97%	194	7,274