시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:50	2,260	10	0.44%	3,102	13,779
07/31 13:05	2,260	10	0.44%	137	10,677
07/31 13:00	2,265	15	0.67%	500	10,540
07/31 12:55	2,260	10	0.44%	106	10,040
07/31 12:50	2,255	10	0.00%	501	9,934
07/31 12:40	2,250	0	0.00%	1	9,433
07/31 12:30	2,260	10	0.44%	2,100	9,432
07/31 12:15	2,260	10	0.44%	93	7,332
07/31 12:00	2,265	15	0.67%	187	7,239
07/31 11:50	2,265	15	0.67%	1	7,052