시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	12,030	170	-1.39%	340	44,576
07/31 14:25	12,030	170	-1.39%	244	44,236
07/31 14:20	12,030	170	-1.39%	263	43,992
07/31 14:15	12,030	170	-1.39%	187	43,729
07/31 14:10	12,040	170	-1.39%	205	43,542
07/31 14:05	12,050	180	-1.47%	179	43,337
07/31 14:00	12,010	190	-1.56%	297	43,158
07/31 13:55	12,000	190	-1.56%	220	42,861
07/31 13:50	12,000	190	-1.56%	124	42,641
07/31 13:45	12,000	190	-1.56%	418	42,517