시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	1,348	5	0.37%	6	44,873
07/31 14:25	1,348	5	0.37%	77	44,867
07/31 14:20	1,348	5	0.37%	56	44,790
07/31 14:15	1,348	5	0.37%	5	44,734
07/31 14:10	1,348	5	0.37%	806	44,729
07/31 14:05	1,347	4	0.30%	126	43,923
07/31 14:00	1,347	4	0.30%	7	43,797
07/31 13:55	1,347	4	0.30%	5	43,790
07/31 13:50	1,347	4	0.30%	6	43,785
07/31 13:45	1,348	5	0.37%	6	43,779