시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:30	2,180	10	0.46%	1,000	5,743
07/31 13:15	2,175	5	0.23%	155	4,743
07/31 12:10	2,180	10	0.46%	1	4,588
07/31 12:05	2,165	5	-0.23%	1	4,587
07/31 11:50	2,180	10	0.46%	4	4,586
07/31 11:45	2,180	10	0.46%	1	4,582
07/31 11:40	2,165	5	-0.23%	65	4,581
07/31 11:30	2,175	5	0.23%	30	4,516
07/31 11:25	2,180	10	0.46%	137	4,486
07/31 11:00	2,185	15	0.69%	11	4,349