시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	888	1	0.00%	115	74,645
07/31 14:25	888	1	0.00%	15	74,530
07/31 14:20	887	1	-0.11%	200	74,515
07/31 14:15	888	1	0.00%	292	74,315
07/31 14:10	887	2	-0.22%	3,072	74,023
07/31 14:05	887	1	-0.11%	1	70,951
07/31 14:00	887	2	-0.22%	107	70,950
07/31 13:50	888	0	0.00%	1	70,843
07/31 13:45	888	2	0.00%	810	70,842
07/31 13:40	888	2	0.00%	356	70,032