시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:30	6,570	30	-0.45%	1	4,183
07/31 13:15	6,570	40	-0.61%	88	4,182
07/31 13:05	6,570	30	-0.45%	1	4,094
07/31 12:55	6,570	30	-0.45%	1	4,093
07/31 12:50	6,580	80	-1.20%	1,071	4,092
07/31 12:45	6,600	0	0.00%	1	3,021
07/31 12:35	6,600	0	0.00%	1	3,020
07/31 12:25	6,600	0	0.00%	1	3,019
07/31 12:15	6,600	0	0.00%	1	3,018
07/31 12:05	6,600	0	0.00%	1	3,017