시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:50	6,080	10	0.16%	4	7,516
07/31 11:40	6,090	20	0.33%	6	7,512
07/31 11:30	6,090	20	0.33%	6	7,506
07/31 11:20	6,090	20	0.33%	6	7,500
07/31 11:10	6,090	20	0.33%	6	7,494
07/31 11:00	6,090	20	0.33%	7	7,488
07/31 10:50	6,090	20	0.33%	6	7,481
07/31 10:40	6,090	20	0.33%	6	7,475
07/31 10:35	6,090	20	0.33%	1	7,469
07/31 10:30	6,090	20	0.33%	7	7,468