시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:20	8,410	55	-0.65%	2	11,292
07/31 14:15	8,415	55	-0.65%	137	11,290
07/31 14:10	8,420	45	-0.53%	6	11,153
07/31 14:05	8,422	45	-0.53%	634	11,147
07/31 14:00	8,420	45	-0.53%	6	10,513
07/31 13:50	8,420	45	-0.53%	1	10,507
07/31 13:45	8,420	45	-0.53%	5	10,506
07/31 13:40	8,420	45	-0.53%	1	10,501
07/31 13:35	8,420	45	-0.53%	14	10,500
07/31 13:30	8,430	35	-0.41%	96	10,486