시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:25	1,162	6	-0.51%	10	4,904
07/31 12:05	1,162	6	-0.51%	263	4,894
07/31 11:25	1,162	6	-0.51%	300	4,631
07/31 11:20	1,162	6	-0.51%	132	4,331
07/31 10:55	1,161	7	-0.60%	1,638	4,199
07/31 10:50	1,162	6	-0.51%	864	2,561
07/31 10:45	1,170	2	0.17%	1	1,697
07/31 10:40	1,171	6	0.52%	11	1,696
07/31 10:35	1,162	6	-0.51%	1	1,685
07/31 10:25	1,170	6	0.52%	2	1,684