시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:55	3,060	5	0.00%	30	21,808
07/31 13:50	3,060	5	0.00%	332	21,778
07/31 13:45	3,060	25	0.00%	3,358	21,446
07/31 13:40	3,065	5	0.16%	2	18,088
07/31 13:35	3,065	5	0.16%	7	18,086
07/31 13:30	3,065	5	0.16%	19	18,079
07/31 13:25	3,065	5	0.16%	1	18,060
07/31 13:10	3,065	5	0.16%	19	18,059
07/31 13:05	3,065	5	0.16%	7	18,040
07/31 13:00	3,065	5	0.16%	1	18,033