시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	8,060	100	-1.23%	642	13,480
07/31 14:25	8,060	50	-0.62%	1	12,838
07/31 14:20	8,070	70	-0.86%	211	12,837
07/31 14:15	8,080	30	-0.37%	1	12,626
07/31 14:10	8,080	40	-0.49%	2	12,625
07/31 14:05	8,080	70	-0.86%	532	12,623
07/31 14:00	8,040	70	-0.86%	1	12,091
07/31 13:50	8,040	70	-0.86%	11	12,090
07/31 13:45	8,060	70	-0.86%	101	12,079
07/31 13:40	8,060	70	-0.86%	171	11,978