시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:05	4,130	50	-1.20%	100	29,171
07/31 13:55	4,140	70	-1.66%	1,580	29,071
07/31 13:45	4,140	60	-1.43%	52	27,491
07/31 13:40	4,120	65	-1.55%	811	27,439
07/31 13:35	4,115	65	-1.56%	15	26,628
07/31 13:30	4,115	65	-1.56%	2	26,613
07/31 13:25	4,115	75	-1.79%	65	26,611
07/31 13:20	4,120	60	-1.44%	10	26,546
07/31 13:15	4,120	90	-2.14%	840	26,536
07/31 13:10	4,125	80	-1.90%	1,052	25,696