시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	3,770	35	-0.92%	855	645,459
07/31 14:25	3,770	35	-0.92%	1,501	644,604
07/31 14:20	3,770	35	-0.92%	6,241	643,103
07/31 14:15	3,770	35	-0.92%	2,156	636,862
07/31 14:10	3,770	40	-1.05%	25	634,706
07/31 14:05	3,770	35	-0.92%	2,610	634,681
07/31 14:00	3,770	40	-1.05%	1,086	632,071
07/31 13:55	3,770	35	-0.92%	1,703	630,985
07/31 13:50	3,770	35	-0.92%	5,001	629,282
07/31 13:45	3,770	35	-0.92%	824	624,281