시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:10	15,190	190	-1.24%	125	543
07/31 10:25	15,125	190	-1.24%	1	418
07/31 10:15	15,335	125	0.82%	108	417
07/31 09:50	15,120	200	-1.31%	3	309
07/31 09:45	15,355	40	0.26%	3	306
07/31 09:20	15,110	205	-1.34%	5	303
07/31 09:10	15,115	205	-1.34%	35	298
07/31 09:05	15,315	205	0.00%	149	263
07/31 09:00	15,315	0	0.00%	114	114