시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	10,015	105	-1.04%	1,299	35,170
07/31 14:25	9,975	155	-1.53%	6	33,871
07/31 14:20	9,945	150	-1.49%	102	33,865
07/31 14:15	9,910	200	-1.98%	218	33,763
07/31 14:10	9,935	170	-1.68%	101	33,545
07/31 14:05	9,910	185	-1.83%	110	33,444
07/31 14:00	9,935	175	-1.73%	126	33,334
07/31 13:50	9,935	160	-1.58%	300	33,208
07/31 13:45	9,915	195	-1.93%	1,363	32,908
07/31 13:40	9,935	175	-1.73%	6,532	31,545