시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:25	2,615	60	-2.24%	101	29,506
07/31 14:20	2,615	65	-2.43%	85	29,405
07/31 14:15	2,615	65	-2.43%	77	29,320
07/31 14:10	2,610	65	-2.43%	40	29,243
07/31 14:00	2,615	80	-2.97%	538	29,203
07/31 13:55	2,615	60	-2.24%	22	28,665
07/31 13:40	2,615	65	-2.43%	166	28,643
07/31 13:35	2,610	75	-2.79%	1,483	28,477
07/31 13:30	2,610	75	-2.79%	510	26,994
07/31 13:25	2,600	75	-2.80%	1	26,484