시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:15	6,880	80	-1.15%	6	1,310
07/31 13:55	6,880	80	-1.15%	6	1,304
07/31 13:50	6,890	70	-1.01%	1	1,298
07/31 13:40	6,890	70	-1.01%	1	1,297
07/31 13:30	6,880	80	-1.15%	6	1,296
07/31 13:10	6,880	80	-1.15%	6	1,290
07/31 13:05	6,880	80	-1.15%	15	1,284
07/31 12:55	6,860	100	-1.44%	86	1,269
07/31 12:50	6,870	90	-1.29%	6	1,183
07/31 12:35	6,920	70	-1.00%	20	1,177