시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:20	1,008	8	-0.79%	2,627	112,164
07/31 14:15	1,002	19	-1.86%	7,200	109,537
07/31 14:05	994	15	-1.49%	1,002	102,337
07/31 13:50	995	14	-1.39%	100	101,335
07/31 13:45	994	15	-1.49%	7	101,235
07/31 13:40	994	15	-1.49%	1	101,228
07/31 13:35	996	13	-1.29%	1	101,227
07/31 13:30	993	16	-1.59%	577	101,226
07/31 13:25	993	16	-1.59%	392	100,649
07/31 13:20	997	15	-1.48%	112	100,257