시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	1,741	116	7.14%	11,027	5,321,313
07/31 14:25	1,740	115	7.08%	7,484	5,310,286
07/31 14:20	1,730	105	6.46%	6,484	5,302,802
07/31 14:15	1,732	107	6.58%	19,083	5,296,318
07/31 14:10	1,741	116	7.14%	32,726	5,277,235
07/31 14:05	1,741	116	7.14%	14,910	5,244,509
07/31 14:00	1,753	128	7.88%	18,583	5,229,599
07/31 13:55	1,744	119	7.32%	8,960	5,211,016
07/31 13:50	1,785	160	9.85%	67,697	5,202,056
07/31 13:45	1,740	115	7.08%	13,577	5,134,359