시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	6,850	370	5.71%	12	43,983
07/31 14:25	6,900	420	6.48%	136	43,971
07/31 14:20	6,890	410	6.33%	41	43,835
07/31 14:15	6,880	400	6.17%	1,916	43,794
07/31 14:10	6,860	380	5.86%	50	41,878
07/31 14:05	6,860	380	5.86%	1	41,828
07/31 14:00	6,870	390	6.02%	80	41,827
07/31 13:55	6,880	400	6.17%	52	41,747
07/31 13:40	6,890	410	6.33%	16	41,695
07/31 13:35	6,880	400	6.17%	138	41,679