시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:15	1,926	11	0.57%	201	1,759
07/31 12:00	1,900	15	-0.78%	30	1,558
07/31 11:10	1,935	20	1.04%	2	1,528
07/31 11:05	1,900	24	-1.25%	600	1,526
07/31 10:55	1,937	22	1.15%	5	926
07/31 10:50	1,937	22	1.15%	100	921
07/31 10:40	1,937	22	1.15%	15	821
07/31 10:05	1,937	22	1.15%	1	806
07/31 10:00	1,937	22	1.15%	68	805
07/31 09:55	1,919	4	0.21%	70	737