시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:55	7,405	100	1.37%	32	3,556
07/31 10:45	7,405	100	1.37%	2,000	3,524
07/31 10:25	7,420	115	1.57%	504	1,524
07/31 10:05	7,400	95	1.30%	525	1,020
07/31 09:55	7,420	115	1.57%	1	495
07/31 09:40	7,430	125	1.71%	3	494
07/31 09:35	7,390	85	1.16%	1	491
07/31 09:30	7,390	85	1.16%	355	490
07/31 09:05	7,325	20	0.27%	135	135