시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:50	3,915	65	-1.63%	1	8,044
07/31 13:40	3,950	30	-0.75%	2	8,043
07/31 13:35	3,950	30	-0.75%	25	8,041
07/31 13:30	3,950	65	-1.62%	726	8,016
07/31 13:25	3,915	65	-1.63%	1,428	7,290
07/31 13:20	3,915	65	-1.63%	71	5,862
07/31 13:15	3,915	65	-1.63%	3	5,791
07/31 13:10	3,920	60	-1.51%	55	5,788
07/31 13:05	3,920	60	-1.51%	1	5,733
07/31 12:40	3,935	45	-1.13%	4	5,732