시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:10	6,680	40	0.60%	202	6,646
07/31 14:00	6,685	45	0.68%	70	6,444
07/31 13:50	6,685	45	0.68%	4	6,374
07/31 13:45	6,685	45	0.68%	1	6,370
07/31 13:40	6,685	45	0.68%	7	6,369
07/31 13:25	6,690	50	0.75%	4	6,362
07/31 13:15	6,650	10	0.00%	31	6,358
07/31 13:05	6,640	0	0.00%	5	6,327
07/31 13:00	6,640	0	0.00%	5	6,322
07/31 12:55	6,640	0	0.00%	4	6,317