시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:55	52,490	0	0.00%	2	3,402
07/31 13:45	52,495	5	0.01%	17	3,400
07/31 13:35	52,490	0	0.00%	2	3,383
07/31 13:25	52,495	5	0.01%	8	3,381
07/31 13:15	52,490	0	0.00%	4	3,373
07/31 13:05	52,495	5	0.01%	8	3,369
07/31 12:55	52,495	5	0.01%	4	3,361
07/31 12:45	52,495	5	0.01%	3	3,357
07/31 12:35	52,490	0	0.00%	4	3,354
07/31 12:25	52,495	5	0.01%	5	3,350