시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:15	2,070	5	-0.24%	10	995
07/31 14:10	2,070	5	-0.24%	21	985
07/31 14:05	2,075	5	0.00%	11	964
07/31 14:00	2,070	5	-0.24%	10	953
07/31 13:55	2,070	5	-0.24%	20	943
07/31 13:50	2,070	5	-0.24%	11	923
07/31 13:45	2,070	5	-0.24%	22	912
07/31 13:40	2,070	5	-0.24%	10	890
07/31 13:35	2,070	5	-0.24%	10	880
07/31 13:30	2,070	5	-0.24%	20	870