시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	4,000	95	-2.32%	545	654,868
07/31 14:25	4,000	95	-2.32%	185	654,323
07/31 14:20	3,995	110	-2.68%	4,623	654,138
07/31 14:15	3,980	115	-2.81%	3,172	649,515
07/31 14:10	3,995	110	-2.68%	7,371	646,343
07/31 14:05	3,995	100	-2.44%	4,104	638,972
07/31 14:00	4,000	95	-2.32%	8,445	634,868
07/31 13:55	3,995	95	-2.32%	9,625	626,423
07/31 13:50	4,000	95	-2.32%	1,206	616,798
07/31 13:45	3,995	95	-2.32%	1,598	615,592